CAD/COP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2238,82 | -0.38% | Market | |
| 2247,33 | +3.06% | Market | |
| 2180,66 | -2.89% | Market | |
| 2245,52 | +0.04% | Market | |
| 2244,63 | -1.37% | Market | |
| 2275,84 | -0.03% | Market | |
| 2276,59 | +0.69% | Market | |
| 2261,01 | +0.96% | Market | |
| 2239,46 | -0.40% | Market | |
| 2248,44 | +0.25% | Market | |
| 2242,82 | +0% | Market | |
| 2242,82 | +0.24% | Market | |
| 2237,37 | -0.48% | Market | |
| 2248,10 | +0.23% | Market | |
| 2242,89 | +0.26% | Market | |
| 2237,09 | -0.40% | Market | |
| 2246,13 | +0.47% | Market | |
| 2235,55 | +0.00% | Market | |
| 2235,50 | -1.38% | Market | |
| 2266,74 | -0.46% | Market | |
| 2277,17 | -0.08% | Market | |
| 2279,01 | +1.34% | Market | |
| 2248,96 | +0.37% | Market | |
| 2240,58 | -2.18% | Market | |
| 2290,52 | -1.40% | Market | |
| 2323,03 | -0.45% | Market | |
| 2333,64 | +0.27% | Market | |
| 2327,28 | -0.92% | Market | |
| 2348,92 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.