CAD/CUP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 17,43679171 | +0% | Market | |
| 17,43679171 | -0.01% | Market | |
| 17,43805885 | +0.17% | Market | |
| 17,40760073 | +0.26% | Market | |
| 17,36168597 | +0.63% | Market | |
| 17,25312933 | -0.20% | Market | |
| 17,28788006 | +0.15% | Market | |
| 17,26203262 | -0.23% | Market | |
| 17,30103809 | +0% | Market | |
| 17,30103809 | +0.43% | Market | |
| 17,22733246 | +0.18% | Market | |
| 17,19553048 | -0.14% | Market | |
| 17,21911086 | +0.05% | Market | |
| 17,20966662 | +0.45% | Market | |
| 17,13338146 | -0.50% | Market | |
| 17,21911297 | -0.01% | Market | |
| 17,22158455 | +0.69% | Market | |
| 17,10307647 | +0.00% | Market | |
| 17,10260599 | +0.38% | Market | |
| 17,03865507 | -0.29% | Market | |
| 17,08795856 | +0.18% | Market | |
| 17,05668316 | -0.38% | Market | |
| 17,12206582 | +0% | Market | |
| 17,12206582 | +0.05% | Market | |
| 17,1129781 | +0.21% | Market | |
| 17,07663595 | +0.49% | Market | |
| 16,99345173 | +0.10% | Market | |
| 16,97573327 | -0.28% | Market | |
| 17,02398885 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.