CAD/CUP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 17,12646457 | +0.18% | Market | |
| 17,0960983 | -0.24% | Market | |
| 17,13796006 | +0% | Market | |
| 17,13796006 | +0.04% | Market | |
| 17,13111048 | -0.02% | Market | |
| 17,13416728 | +0.32% | Market | |
| 17,08024368 | +0.25% | Market | |
| 17,03737081 | +0.33% | Market | |
| 16,98199391 | -0.13% | Market | |
| 17,00468261 | +0.16% | Market | |
| 16,97672792 | +0.55% | Market | |
| 16,88439595 | +0.13% | Market | |
| 16,86277705 | +0.02% | Market | |
| 16,85927957 | +0.38% | Market | |
| 16,79488954 | -0.11% | Market | |
| 16,81395458 | -0.14% | Market | |
| 16,83737876 | +0.12% | Market | |
| 16,81637854 | -0.27% | Market | |
| 16,86202742 | +0.28% | Market | |
| 16,81471467 | -0.20% | Market | |
| 16,84791945 | +0.44% | Market | |
| 16,77487265 | -0.04% | Market | |
| 16,78221513 | -0.38% | Market | |
| 16,84565146 | -0.08% | Market | |
| 16,85949737 | -0.07% | Market | |
| 16,87140446 | +0.14% | Market | |
| 16,84865536 | -0.28% | Market | |
| 16,89644434 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.