CAD/XCD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,92243345 | +0.21% | Market | |
| 1,91841626 | +0.00% | Market | |
| 1,91842996 | -0.50% | Market | |
| 1,92802054 | +0% | Market | |
| 1,92802054 | +0.04% | Market | |
| 1,92724996 | +0.39% | Market | |
| 1,91978636 | +0.28% | Market | |
| 1,91439971 | +0.17% | Market | |
| 1,91110602 | +0.28% | Market | |
| 1,90580849 | +0.10% | Market | |
| 1,9039323 | -0.31% | Market | |
| 1,90988192 | +0.84% | Market | |
| 1,89397887 | +0.14% | Market | |
| 1,89139364 | +0.03% | Market | |
| 1,89086155 | +0.45% | Market | |
| 1,88245343 | -0.15% | Market | |
| 1,88526547 | -0.47% | Market | |
| 1,89420514 | +0.12% | Market | |
| 1,89184262 | +0.10% | Market | |
| 1,8899443 | +0.24% | Market | |
| 1,88542404 | -0.32% | Market | |
| 1,89147359 | +0.36% | Market | |
| 1,8846442 | -0.07% | Market | |
| 1,88593998 | -0.49% | Market | |
| 1,89513582 | -0.08% | Market | |
| 1,89669349 | +0.33% | Market | |
| 1,89038285 | +0.11% | Market | |
| 1,88835107 | -0.31% | Market | |
| 1,8942592 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.