CAD/XCD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,9616391 | +0% | Market | |
| 1,9616391 | -0.01% | Market | |
| 1,96178166 | +0.57% | Market | |
| 1,95060012 | +0.21% | Market | |
| 1,94650411 | +0.63% | Market | |
| 1,93424898 | -0.20% | Market | |
| 1,93818173 | +0.02% | Market | |
| 1,93787443 | -0.44% | Market | |
| 1,94636682 | +0% | Market | |
| 1,94636682 | +0.84% | Market | |
| 1,93019369 | +0.10% | Market | |
| 1,92832444 | -0.15% | Market | |
| 1,93131698 | +0.10% | Market | |
| 1,92929319 | +0.12% | Market | |
| 1,92690079 | -0.53% | Market | |
| 1,93715024 | -0.01% | Market | |
| 1,9374283 | +1.00% | Market | |
| 1,91826563 | -0.02% | Market | |
| 1,91874484 | +0.39% | Market | |
| 1,9112011 | -0.14% | Market | |
| 1,91381367 | -0.24% | Market | |
| 1,91836158 | -0.41% | Market | |
| 1,92623244 | +0% | Market | |
| 1,92623244 | +0.40% | Market | |
| 1,91860804 | +0.18% | Market | |
| 1,91524537 | +0.50% | Market | |
| 1,90570042 | +0.13% | Market | |
| 1,90325819 | -0.27% | Market | |
| 1,90835191 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.