CAD/GTQ exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,3669399 | +0.10% | Market | |
| 5,36155505 | +3.03% | Market | |
| 5,20399763 | -0.22% | Market | |
| 5,21533484 | -0.13% | Market | |
| 5,22192423 | -0.18% | Market | |
| 5,23151074 | -3.09% | Market | |
| 5,39849854 | +3.16% | Market | |
| 5,23326585 | -0.23% | Market | |
| 5,2452073 | -0.31% | Market | |
| 5,26146734 | -0.20% | Market | |
| 5,27176622 | -0.16% | Market | |
| 5,2801739 | -3.14% | Market | |
| 5,45115466 | +3.07% | Market | |
| 5,28883732 | -0.09% | Market | |
| 5,293586 | -0.38% | Market | |
| 5,31384593 | -0.21% | Market | |
| 5,32482361 | -0.14% | Market | |
| 5,33250279 | -3.05% | Market | |
| 5,5000361 | -0.07% | Market | |
| 5,50397158 | +2.79% | Market | |
| 5,3544518 | -0.21% | Market | |
| 5,36561262 | -0.16% | Market | |
| 5,37397556 | +0.23% | Market | |
| 5,36146756 | -0.60% | Market | |
| 5,39409675 | -2.13% | Market | |
| 5,51131015 | -0.36% | Market | |
| 5,53134553 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.