CAD/GYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 151,10 | -0.01% | Market | |
| 151,12 | +3.76% | Market | |
| 145,64 | +0.26% | Market | |
| 145,27 | +0.64% | Market | |
| 144,34 | -0.21% | Market | |
| 144,64 | +0.18% | Market | |
| 144,38 | -3.70% | Market | |
| 149,93 | +0% | Market | |
| 149,93 | +4.03% | Market | |
| 144,11 | +0.17% | Market | |
| 143,87 | -0.22% | Market | |
| 144,19 | +0.05% | Market | |
| 144,12 | +0.56% | Market | |
| 143,32 | -4.16% | Market | |
| 149,53 | +4.52% | Market | |
| 143,07 | +0.02% | Market | |
| 143,05 | +0.30% | Market | |
| 142,62 | -0.39% | Market | |
| 143,17 | +0.37% | Market | |
| 142,64 | -4.14% | Market | |
| 148,81 | +0% | Market | |
| 148,81 | +3.97% | Market | |
| 143,12 | +0.26% | Market | |
| 142,75 | +0.50% | Market | |
| 142,03 | +0.11% | Market | |
| 141,87 | -0.32% | Market | |
| 142,33 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.