CAD/HTG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 93,25359438 | +0.46% | Market | |
| 92,8281347 | -0.31% | Market | |
| 93,11472124 | +0.11% | Market | |
| 93,00963645 | +0.31% | Market | |
| 92,71779276 | +0.31% | Market | |
| 92,43049653 | +0.43% | Market | |
| 92,03275317 | -0.24% | Market | |
| 92,25623784 | +0.14% | Market | |
| 92,12704741 | +0.58% | Market | |
| 91,59644547 | +0.13% | Market | |
| 91,47881567 | +0.13% | Market | |
| 91,35891012 | +0.27% | Market | |
| 91,11298399 | -0.11% | Market | |
| 91,21585217 | -0.35% | Market | |
| 91,53921286 | +0.18% | Market | |
| 91,37599947 | -0.11% | Market | |
| 91,47370602 | +0.28% | Market | |
| 91,22203689 | -0.20% | Market | |
| 91,40401728 | +0.44% | Market | |
| 91,00290633 | -0.05% | Market | |
| 91,04798295 | -0.67% | Market | |
| 91,65946438 | +0.19% | Market | |
| 91,48258118 | +0.13% | Market | |
| 91,36072832 | -0.28% | Market | |
| 91,61762607 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.