CAD/HNL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 18,87483975 | +0.10% | Market | |
| 18,8559543 | +3.11% | Market | |
| 18,2870725 | -0.28% | Market | |
| 18,33842913 | -2.81% | Market | |
| 18,86845759 | +2.62% | Market | |
| 18,38686727 | -3.15% | Market | |
| 18,9841372 | +3.22% | Market | |
| 18,39117282 | -3.10% | Market | |
| 18,97935457 | +2.55% | Market | |
| 18,50815871 | -0.19% | Market | |
| 18,54333536 | -0.17% | Market | |
| 18,57484227 | -3.19% | Market | |
| 19,18636323 | +3.12% | Market | |
| 18,60529653 | -2.71% | Market | |
| 19,12326045 | +2.36% | Market | |
| 18,68216034 | -3.03% | Market | |
| 19,26660413 | +2.78% | Market | |
| 18,74513773 | -3.19% | Market | |
| 19,36195892 | -0.06% | Market | |
| 19,37327233 | +2.94% | Market | |
| 18,81972664 | -2.70% | Market | |
| 19,34109859 | -0.20% | Market | |
| 19,37942298 | +2.84% | Market | |
| 18,844015 | -1.31% | Market | |
| 19,09393291 | -1.55% | Market | |
| 19,39365385 | -0.33% | Market | |
| 19,4577771 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.