CAD/JMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 114,28 | -0.01% | Market | |
| 114,28 | +0.46% | Market | |
| 113,76 | +0.40% | Market | |
| 113,31 | +0.64% | Market | |
| 112,59 | -0.46% | Market | |
| 113,12 | +0.19% | Market | |
| 112,90 | -0.30% | Market | |
| 113,24 | +0% | Market | |
| 113,24 | +0.60% | Market | |
| 112,57 | +0.12% | Market | |
| 112,43 | -0.07% | Market | |
| 112,51 | -0.33% | Market | |
| 112,88 | +0.45% | Market | |
| 112,38 | -0.81% | Market | |
| 113,30 | +1.18% | Market | |
| 111,97 | -0.25% | Market | |
| 112,25 | +0.89% | Market | |
| 111,26 | -0.48% | Market | |
| 111,80 | +0.24% | Market | |
| 111,52 | -0.55% | Market | |
| 112,14 | +0% | Market | |
| 112,14 | +0.33% | Market | |
| 111,77 | +0.28% | Market | |
| 111,46 | +0.30% | Market | |
| 111,13 | +0.20% | Market | |
| 110,91 | -0.54% | Market | |
| 111,51 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.