CAD/JMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 112,28 | +2.28% | Market | |
| 109,77 | +0.11% | Market | |
| 109,65 | -2.71% | Market | |
| 112,70 | +2.51% | Market | |
| 109,94 | +0.35% | Market | |
| 109,56 | +0.26% | Market | |
| 109,28 | +0.19% | Market | |
| 109,07 | -0.17% | Market | |
| 109,26 | -2.23% | Market | |
| 111,76 | +3.00% | Market | |
| 108,50 | +0.26% | Market | |
| 108,22 | +0.02% | Market | |
| 108,20 | +0.02% | Market | |
| 108,17 | +0.30% | Market | |
| 107,85 | -2.64% | Market | |
| 110,77 | +0.49% | Market | |
| 110,22 | +1.82% | Market | |
| 108,25 | +0.28% | Market | |
| 107,95 | -0.24% | Market | |
| 108,21 | +0.61% | Market | |
| 107,56 | +0.17% | Market | |
| 107,37 | -3.13% | Market | |
| 110,84 | +3.21% | Market | |
| 107,40 | -0.37% | Market | |
| 107,80 | -0.31% | Market | |
| 108,14 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.