CAD/NIO exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 25,7278024 | +0.08% | Market | |
| 25,70703473 | +2.55% | Market | |
| 25,06728491 | -0.29% | Market | |
| 25,13893431 | -2.36% | Market | |
| 25,74574587 | +2.14% | Market | |
| 25,20575174 | -2.68% | Market | |
| 25,89936835 | +0.03% | Market | |
| 25,8909478 | +2.67% | Market | |
| 25,21838735 | -2.57% | Market | |
| 25,88480357 | +2.01% | Market | |
| 25,37388174 | -0.18% | Market | |
| 25,41866052 | -0.16% | Market | |
| 25,4585361 | -2.77% | Market | |
| 26,18452715 | +0.06% | Market | |
| 26,16918448 | +2.61% | Market | |
| 25,50453591 | -2.34% | Market | |
| 26,11486658 | +1.96% | Market | |
| 25,61377116 | -2.51% | Market | |
| 26,27394973 | +2.23% | Market | |
| 25,69963163 | -2.68% | Market | |
| 26,40731088 | -0.06% | Market | |
| 26,42274097 | +2.39% | Market | |
| 25,80633439 | -2.40% | Market | |
| 26,44007784 | -0.20% | Market | |
| 26,49246885 | +2.50% | Market | |
| 25,84548205 | -1.70% | Market | |
| 26,29248926 | -0.66% | Market | |
| 26,46838025 | -0.33% | Market | |
| 26,5558954 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.