CAD/PAB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,70247906 | +0.08% | Market | |
| 0,70191201 | +2.12% | Market | |
| 0,68730865 | -0.28% | Market | |
| 0,68925892 | -0.09% | Market | |
| 0,68991264 | -0.18% | Market | |
| 0,69118956 | -2.26% | Market | |
| 0,70716354 | +0.03% | Market | |
| 0,70693362 | +2.24% | Market | |
| 0,69142158 | -0.28% | Market | |
| 0,69335543 | -0.33% | Market | |
| 0,69566039 | -0.18% | Market | |
| 0,69690651 | -0.18% | Market | |
| 0,69813492 | -2.35% | Market | |
| 0,7149496 | +0.06% | Market | |
| 0,71453068 | +2.17% | Market | |
| 0,69936457 | -0.03% | Market | |
| 0,69959536 | -0.38% | Market | |
| 0,70226299 | -0.17% | Market | |
| 0,70344903 | -0.16% | Market | |
| 0,70458134 | -2.28% | Market | |
| 0,72103255 | -0.06% | Market | |
| 0,72145385 | +1.97% | Market | |
| 0,70751987 | -0.13% | Market | |
| 0,70847312 | -0.24% | Market | |
| 0,71016076 | +0.23% | Market | |
| 0,70850569 | +0.17% | Market | |
| 0,70729086 | -2.13% | Market | |
| 0,7227 | -0.33% | Market | |
| 0,72508954 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.