CAD/SRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 27,28131314 | -0.01% | Market | |
| 27,28329569 | -0.34% | Market | |
| 27,37748 | +0.45% | Market | |
| 27,25482246 | +0.63% | Market | |
| 27,08322683 | +0.06% | Market | |
| 27,06619447 | -1.01% | Market | |
| 27,34304654 | +0.00% | Market | |
| 27,34284917 | +0% | Market | |
| 27,34284917 | +0.77% | Market | |
| 27,13343213 | +1.30% | Market | |
| 26,78507362 | -1.58% | Market | |
| 27,21460062 | +1.12% | Market | |
| 26,91336015 | -0.06% | Market | |
| 26,9301623 | -0.11% | Market | |
| 26,95895526 | +0.10% | Market | |
| 26,93078942 | +0.88% | Market | |
| 26,69483675 | -0.83% | Market | |
| 26,91692387 | +0.29% | Market | |
| 26,83980993 | +0.05% | Market | |
| 26,82509199 | +0.03% | Market | |
| 26,8174357 | -0.29% | Market | |
| 26,89448622 | +0.27% | Market | |
| 26,82140234 | +0.31% | Market | |
| 26,73876808 | -0.24% | Market | |
| 26,8040085 | +0.77% | Market | |
| 26,59973576 | -0.69% | Market | |
| 26,78450889 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.