CAD/SRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 26,74582852 | +0.37% | Market | |
| 26,64763606 | -0.02% | Market | |
| 26,65315283 | -0.29% | Market | |
| 26,73075076 | +0.39% | Market | |
| 26,62726144 | -0.04% | Market | |
| 26,63832488 | -0.25% | Market | |
| 26,70627278 | +0.22% | Market | |
| 26,6463879 | +1.23% | Market | |
| 26,32209353 | -0.58% | Market | |
| 26,47613445 | +0.64% | Market | |
| 26,30690607 | +0.36% | Market | |
| 26,21163378 | -0.07% | Market | |
| 26,22904971 | -0.04% | Market | |
| 26,23824964 | +0.04% | Market | |
| 26,22864481 | -0.51% | Market | |
| 26,3637462 | -0.60% | Market | |
| 26,52232258 | +0.71% | Market | |
| 26,33652901 | +0.23% | Market | |
| 26,2764913 | -0.01% | Market | |
| 26,27974142 | -0.56% | Market | |
| 26,42682499 | +0.62% | Market | |
| 26,26495249 | -0.50% | Market | |
| 26,39645412 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.