CVE/GMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,75152129 | +1.05% | Market | |
| 0,74370866 | -1.24% | Market | |
| 0,75304875 | +3.94% | Market | |
| 0,7244898 | -4.15% | Market | |
| 0,75587645 | +2.88% | Market | |
| 0,73469388 | -2.79% | Market | |
| 0,75574183 | -1.50% | Market | |
| 0,7672518 | +1.66% | Market | |
| 0,75471696 | -1.43% | Market | |
| 0,76563425 | +3.83% | Market | |
| 0,73737374 | -0.55% | Market | |
| 0,74141784 | -2.80% | Market | |
| 0,76275058 | -0.29% | Market | |
| 0,76493121 | +1.90% | Market | |
| 0,75063488 | +0% | Market | |
| 0,75063488 | +1.18% | Market | |
| 0,74186991 | +0.05% | Market | |
| 0,74149317 | -0.56% | Market | |
| 0,74565882 | -1.29% | Market | |
| 0,75540524 | -0.33% | Market | |
| 0,75792292 | +0.60% | Market | |
| 0,75336737 | -0.83% | Market | |
| 0,75964288 | +2.66% | Market | |
| 0,73997942 | -4.45% | Market | |
| 0,77444892 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.