KYD/BSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,21951221 | +0% | Market | |
| 1,21951221 | +0.15% | Market | |
| 1,21774202 | -0.02% | Market | |
| 1,21798461 | +0.00% | Market | |
| 1,21795303 | +0.01% | Market | |
| 1,21787673 | -0.01% | Market | |
| 1,21802803 | -0.12% | Market | |
| 1,21951221 | +0% | Market | |
| 1,21951221 | +0.13% | Market | |
| 1,217973 | +0.00% | Market | |
| 1,21800603 | +0.00% | Market | |
| 1,21797308 | +0.00% | Market | |
| 1,21792716 | -0.01% | Market | |
| 1,21805227 | -0.12% | Market | |
| 1,21951221 | +0.13% | Market | |
| 1,21798595 | +0.00% | Market | |
| 1,21801511 | -0.01% | Market | |
| 1,21810062 | +0.00% | Market | |
| 1,21803982 | -0.01% | Market | |
| 1,21811422 | -0.11% | Market | |
| 1,21951221 | +1.01% | Market | |
| 1,2073171 | -0.89% | Market | |
| 1,21811256 | -0.01% | Market | |
| 1,21823343 | -0.01% | Market | |
| 1,21840999 | +0.01% | Market | |
| 1,21823441 | +0.00% | Market | |
| 1,21828512 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.