KYD/BSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,21951221 | +2.66% | Market | |
| 1,18795126 | -2.59% | Market | |
| 1,21951221 | +2.66% | Market | |
| 1,18796693 | +0.00% | Market | |
| 1,18795602 | +0.01% | Market | |
| 1,18785625 | +0.00% | Market | |
| 1,18787286 | -0.01% | Market | |
| 1,18797616 | +0.01% | Market | |
| 1,18789143 | -0.01% | Market | |
| 1,18800799 | +0.01% | Market | |
| 1,18793345 | +0.01% | Market | |
| 1,1878696 | -0.01% | Market | |
| 1,18796602 | -2.59% | Market | |
| 1,21951221 | +0% | Market | |
| 1,21951221 | +2.66% | Market | |
| 1,18794952 | +0.01% | Market | |
| 1,18779837 | -0.02% | Market | |
| 1,18807279 | +0.01% | Market | |
| 1,18800062 | -0.01% | Market | |
| 1,18808054 | -2.58% | Market | |
| 1,21951221 | +2.65% | Market | |
| 1,18801492 | -0.01% | Market | |
| 1,18810754 | +0.00% | Market | |
| 1,18806341 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.