KYD/BBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,43902441 | +1.94% | Market | |
| 2,39255199 | -1.91% | Market | |
| 2,43902441 | +0% | Market | |
| 2,43902441 | +0% | Market | |
| 2,43902441 | +1.94% | Market | |
| 2,39266419 | +0.00% | Market | |
| 2,39261176 | +0.01% | Market | |
| 2,39246402 | +0.00% | Market | |
| 2,3925791 | -0.01% | Market | |
| 2,39272521 | -1.90% | Market | |
| 2,43902441 | +1.94% | Market | |
| 2,39256346 | +0.00% | Market | |
| 2,39267511 | +0.00% | Market | |
| 2,39264183 | +0.01% | Market | |
| 2,39252059 | -0.01% | Market | |
| 2,39267097 | -1.90% | Market | |
| 2,43902441 | +0% | Market | |
| 2,43902441 | +1.94% | Market | |
| 2,39267637 | +0.01% | Market | |
| 2,39247123 | -0.02% | Market | |
| 2,39283281 | +0.00% | Market | |
| 2,3927532 | +0.00% | Market | |
| 2,39286072 | -1.89% | Market | |
| 2,43902441 | +0% | Market | |
| 2,43902441 | +1.93% | Market | |
| 2,39274736 | -0.01% | Market | |
| 2,39304858 | +0.00% | Market | |
| 2,39297825 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.