KYD/BMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,21951221 | +0% | Market | |
| 1,21951221 | +0% | Market | |
| 1,21951221 | -0.39% | Market | |
| 1,2242674 | -0.08% | Market | |
| 1,2252109 | +0.00% | Market | |
| 1,22517789 | +0.00% | Market | |
| 1,22513441 | -0.14% | Market | |
| 1,22688243 | +0.60% | Market | |
| 1,21951221 | +0% | Market | |
| 1,21951221 | -0.40% | Market | |
| 1,22443681 | -0.09% | Market | |
| 1,22556533 | -0.02% | Market | |
| 1,22584919 | +0.06% | Market | |
| 1,22512233 | -0.33% | Market | |
| 1,22916266 | +0.79% | Market | |
| 1,21951221 | +0% | Market | |
| 1,21951221 | -0.51% | Market | |
| 1,22572148 | -0.03% | Market | |
| 1,22606419 | +0.01% | Market | |
| 1,22596645 | +0.16% | Market | |
| 1,22404865 | -0.42% | Market | |
| 1,22924875 | +0.80% | Market | |
| 1,21951221 | +0% | Market | |
| 1,21951221 | -0.48% | Market | |
| 1,2254136 | -0.05% | Market | |
| 1,22607172 | +0% | Market | |
| 1,22607172 | +0.04% | Market | |
| 1,22562988 | +0.01% | Market | |
| 1,22544663 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.