KYD/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,59609777 | +8.37% | Market | |
| 6,08670235 | -0.11% | Market | |
| 6,09317064 | +0.63% | Market | |
| 6,05512194 | -2.13% | Market | |
| 6,18719261 | +0.56% | Market | |
| 6,15288499 | -0.13% | Market | |
| 6,16080336 | -0.33% | Market | |
| 6,18139228 | -0.28% | Market | |
| 6,19874009 | +0.27% | Market | |
| 6,18207344 | -1.11% | Market | |
| 6,25176324 | +1.13% | Market | |
| 6,18168357 | +0.28% | Market | |
| 6,16460628 | +0.88% | Market | |
| 6,11068649 | -0.05% | Market | |
| 6,11373036 | +0.72% | Market | |
| 6,06975619 | -0.23% | Market | |
| 6,08365832 | -1.09% | Market | |
| 6,15061972 | -0.06% | Market | |
| 6,15437394 | +0.64% | Market | |
| 6,11535132 | -0.39% | Market | |
| 6,13935672 | -4.35% | Market | |
| 6,41870605 | +0.79% | Market | |
| 6,36865866 | +0.00% | Market | |
| 6,36890231 | -0.45% | Market | |
| 6,39762637 | +0.81% | Market | |
| 6,34605755 | -0.48% | Market | |
| 6,37692326 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.