KYD/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,26390277 | +0.00% | Market | |
| 6,26414642 | +0% | Market | |
| 6,26414642 | -1.47% | Market | |
| 6,35774301 | +0.24% | Market | |
| 6,34254943 | -0.72% | Market | |
| 6,38844525 | +0.23% | Market | |
| 6,37376159 | -0.51% | Market | |
| 6,4064122 | +0.77% | Market | |
| 6,35756114 | -0.25% | Market | |
| 6,37378059 | +0.11% | Market | |
| 6,36682653 | -0.01% | Market | |
| 6,36730239 | +0.40% | Market | |
| 6,34193088 | +1.38% | Market | |
| 6,25547455 | +0.13% | Market | |
| 6,24734226 | +0.76% | Market | |
| 6,20024384 | +0% | Market | |
| 6,20024384 | -1.24% | Market | |
| 6,27790022 | -0.35% | Market | |
| 6,30013113 | -0.09% | Market | |
| 6,30600377 | +0.96% | Market | |
| 6,24619791 | +0.17% | Market | |
| 6,23561018 | +0.76% | Market | |
| 6,18865844 | +0% | Market | |
| 6,18865844 | -0.55% | Market | |
| 6,22277304 | -1.01% | Market | |
| 6,28619231 | -0.19% | Market | |
| 6,29845331 | +0.31% | Market | |
| 6,27893361 | +0.81% | Market | |
| 6,22833246 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.