KYD/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,70895124 | -0.61% | Market | |
| 1,7194855 | +0.68% | Market | |
| 1,70780494 | +0% | Market | |
| 1,70780494 | -0.04% | Market | |
| 1,70848778 | -0.42% | Market | |
| 1,71561379 | -0.31% | Market | |
| 1,72095776 | -0.25% | Market | |
| 1,72534885 | -0.33% | Market | |
| 1,73099837 | +0.14% | Market | |
| 1,72860995 | +0.27% | Market | |
| 1,72402439 | -0.98% | Market | |
| 1,74103866 | -0.14% | Market | |
| 1,74340768 | -0.02% | Market | |
| 1,74382126 | -0.38% | Market | |
| 1,7505002 | +0.12% | Market | |
| 1,74844424 | +0.58% | Market | |
| 1,73829272 | -0.12% | Market | |
| 1,74046349 | -0.18% | Market | |
| 1,74351921 | -0.27% | Market | |
| 1,74824352 | +0.20% | Market | |
| 1,74474229 | -0.45% | Market | |
| 1,75255563 | +0.05% | Market | |
| 1,75167221 | +0.82% | Market | |
| 1,73743907 | +0.08% | Market | |
| 1,73601219 | -0.34% | Market | |
| 1,74198302 | -0.13% | Market | |
| 1,74432958 | +0.29% | Market | |
| 1,73935363 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.