XPF/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00843818 | -2.26% | Market | |
| 0,00863371 | +2.71% | Market | |
| 0,00840554 | -0.02% | Market | |
| 0,00840708 | -2.70% | Market | |
| 0,00863993 | +2.82% | Market | |
| 0,00840311 | -2.89% | Market | |
| 0,00865294 | -0.05% | Market | |
| 0,00865687 | +2.98% | Market | |
| 0,00840643 | -2.79% | Market | |
| 0,00864808 | +3.11% | Market | |
| 0,00838732 | +0.08% | Market | |
| 0,00838028 | -3.19% | Market | |
| 0,00865672 | +0.12% | Market | |
| 0,00864667 | +2.92% | Market | |
| 0,00840143 | +0.23% | Market | |
| 0,00838177 | -0.29% | Market | |
| 0,00840631 | +0.61% | Market | |
| 0,00835552 | -0.32% | Market | |
| 0,0083827 | -3.07% | Market | |
| 0,008648 | +2.95% | Market | |
| 0,0084 | -3.13% | Market | |
| 0,00867115 | +0.06% | Market | |
| 0,00866567 | +0.19% | Market | |
| 0,00864905 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.