XPF/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00940292 | -2.91% | Market | |
| 0,00968491 | +2.83% | Market | |
| 0,00941797 | -0.17% | Market | |
| 0,00943396 | -2.81% | Market | |
| 0,00970669 | +2.89% | Market | |
| 0,00943396 | -2.79% | Market | |
| 0,00970496 | -0.13% | Market | |
| 0,00971776 | +2.81% | Market | |
| 0,0094518 | -2.53% | Market | |
| 0,00969723 | +3.28% | Market | |
| 0,00938967 | +0% | Market | |
| 0,00938967 | -2.81% | Market | |
| 0,00966109 | -0.28% | Market | |
| 0,00968836 | +2.91% | Market | |
| 0,00941442 | +0% | Market | |
| 0,00941442 | +0.17% | Market | |
| 0,0093985 | -0.19% | Market | |
| 0,0094162 | +0.14% | Market | |
| 0,00940292 | +0% | Market | |
| 0,00940292 | -3.39% | Market | |
| 0,00973293 | +2.93% | Market | |
| 0,00945626 | -3.06% | Market | |
| 0,00975493 | -0.62% | Market | |
| 0,00981578 | +0.07% | Market | |
| 0,00980874 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.