XPF/VUV exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,09468735 | -3.04% | Market | |
| 1,12906642 | +2.83% | Market | |
| 1,0979469 | -0.26% | Market | |
| 1,10075472 | -2.96% | Market | |
| 1,1343239 | +2.76% | Market | |
| 1,10386794 | -3.03% | Market | |
| 1,13839203 | +2.68% | Market | |
| 1,10869565 | +0.99% | Market | |
| 1,09784036 | -0.17% | Market | |
| 1,09971834 | -2.70% | Market | |
| 1,130251 | -0.36% | Market | |
| 1,1343137 | +2.91% | Market | |
| 1,10224064 | +0% | Market | |
| 1,10224064 | +0.19% | Market | |
| 1,10018793 | -0.18% | Market | |
| 1,10216579 | +0.18% | Market | |
| 1,10023511 | -0.22% | Market | |
| 1,10267982 | -0.56% | Market | |
| 1,10893614 | -2.65% | Market | |
| 1,13918038 | -0.42% | Market | |
| 1,14393157 | +0.03% | Market | |
| 1,14360091 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.