CLP/ARS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,55842185 | -2.21% | Market | |
| 1,59363975 | +3.68% | Market | |
| 1,53705415 | -0.85% | Market | |
| 1,55022533 | -0.63% | Market | |
| 1,56007031 | -0.26% | Market | |
| 1,56413794 | +0.63% | Market | |
| 1,55436954 | +0.25% | Market | |
| 1,5505616 | +0.58% | Market | |
| 1,54157946 | -0.04% | Market | |
| 1,54218875 | +0.37% | Market | |
| 1,53652559 | -0.29% | Market | |
| 1,541071 | -0.80% | Market | |
| 1,55346548 | -0.12% | Market | |
| 1,55525629 | +0.00% | Market | |
| 1,55528891 | +0.20% | Market | |
| 1,55220634 | +0.12% | Market | |
| 1,55038904 | -0.20% | Market | |
| 1,55355007 | -0.61% | Market | |
| 1,56300764 | +0.00% | Market | |
| 1,56302925 | +0.52% | Market | |
| 1,55496873 | +0.42% | Market | |
| 1,54848381 | -0.36% | Market | |
| 1,55407792 | -0.88% | Market | |
| 1,5678238 | +0.04% | Market | |
| 1,56721219 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.