CLP/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00547172 | +5.86% | Market | |
| 0,00516907 | +2.91% | Market | |
| 0,00502272 | +0.63% | Market | |
| 0,00499135 | -2.61% | Market | |
| 0,00512519 | -0.16% | Market | |
| 0,00513343 | -0.37% | Market | |
| 0,00515249 | +0.31% | Market | |
| 0,00513655 | -0.70% | Market | |
| 0,00517297 | +0.45% | Market | |
| 0,00514974 | +0% | Market | |
| 0,00514974 | -0.87% | Market | |
| 0,00519483 | +1.52% | Market | |
| 0,00511697 | -0.02% | Market | |
| 0,00511824 | +0.25% | Market | |
| 0,00510565 | -0.04% | Market | |
| 0,00510793 | +0.07% | Market | |
| 0,00510451 | -0.13% | Market | |
| 0,00511111 | -0.37% | Market | |
| 0,00512984 | -0.17% | Market | |
| 0,00513841 | +0.36% | Market | |
| 0,00512021 | -0.33% | Market | |
| 0,00513731 | -3.71% | Market | |
| 0,00533508 | +1.10% | Market | |
| 0,00527718 | -0.53% | Market | |
| 0,00530553 | -0.32% | Market | |
| 0,00532261 | -0.04% | Market | |
| 0,00532457 | -0.42% | Market | |
| 0,00534728 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.