CLP/COP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,18404647 | -0.01% | Market | |
| 3,18432136 | +0.73% | Market | |
| 3,16119451 | +0% | Market | |
| 3,16119451 | -2.26% | Market | |
| 3,23428162 | -1.06% | Market | |
| 3,26876838 | +0.19% | Market | |
| 3,26256387 | +1.28% | Market | |
| 3,22124787 | -0.69% | Market | |
| 3,24351229 | +0.70% | Market | |
| 3,22099181 | +0% | Market | |
| 3,22099181 | -0.49% | Market | |
| 3,23679785 | -0.23% | Market | |
| 3,24429866 | -0.09% | Market | |
| 3,24731645 | -0.75% | Market | |
| 3,27194598 | -0.28% | Market | |
| 3,2811364 | +0.40% | Market | |
| 3,26805536 | -0.02% | Market | |
| 3,26881332 | -0.83% | Market | |
| 3,29619466 | -0.83% | Market | |
| 3,32385343 | -0.16% | Market | |
| 3,32923551 | +0.94% | Market | |
| 3,29811962 | +1.10% | Market | |
| 3,26217044 | -1.07% | Market | |
| 3,29759512 | -1.84% | Market | |
| 3,35947578 | -0.67% | Market | |
| 3,38207922 | -0.71% | Market | |
| 3,40609457 | -0.58% | Market | |
| 3,42591976 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.