CLP/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01882448 | -3.50% | Market | |
| 0,01950723 | +4.06% | Market | |
| 0,01874623 | -1.34% | Market | |
| 0,01899989 | -0.52% | Market | |
| 0,01909927 | +1.05% | Market | |
| 0,01890054 | +0.68% | Market | |
| 0,01877347 | -0.35% | Market | |
| 0,01884026 | +0.36% | Market | |
| 0,01877222 | -0.13% | Market | |
| 0,01879725 | +0.27% | Market | |
| 0,01874754 | +0.19% | Market | |
| 0,01871184 | +0.04% | Market | |
| 0,01870353 | -0.88% | Market | |
| 0,0188694 | +0.06% | Market | |
| 0,01885833 | -0.42% | Market | |
| 0,01893763 | +1.85% | Market | |
| 0,01859315 | +1.04% | Market | |
| 0,01840162 | -0.37% | Market | |
| 0,01846991 | -0.54% | Market | |
| 0,01856986 | +0.11% | Market | |
| 0,01855027 | +0.63% | Market | |
| 0,01843348 | -1.24% | Market | |
| 0,01866506 | +0.43% | Market | |
| 0,01858494 | +0.22% | Market | |
| 0,01854432 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.