CLP/LKR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,34047113 | -0.22% | Market | |
| 0,34122554 | -0.76% | Market | |
| 0,34384701 | -2.39% | Market | |
| 0,35225341 | +0% | Market | |
| 0,35225341 | +1.84% | Market | |
| 0,34588955 | -0.37% | Market | |
| 0,34719043 | -0.58% | Market | |
| 0,34919943 | -0.31% | Market | |
| 0,35029435 | +0.77% | Market | |
| 0,34762975 | -3.54% | Market | |
| 0,36038192 | +0% | Market | |
| 0,36038192 | +3.61% | Market | |
| 0,34783338 | -0.36% | Market | |
| 0,34907524 | -0.11% | Market | |
| 0,34944598 | -0.85% | Market | |
| 0,35243699 | -0.34% | Market | |
| 0,35363129 | -2.83% | Market | |
| 0,36393459 | +2.63% | Market | |
| 0,35460922 | -0.18% | Market | |
| 0,35526521 | -0.08% | Market | |
| 0,3555534 | -0.13% | Market | |
| 0,35600942 | -0.03% | Market | |
| 0,3561087 | -3.15% | Market | |
| 0,36770717 | +0% | Market | |
| 0,36770717 | +3.14% | Market | |
| 0,35650734 | -0.07% | Market | |
| 0,35676365 | +0.03% | Market | |
| 0,35663977 | +0.96% | Market | |
| 0,35325076 | +0.26% | Market | |
| 0,35235127 | -2.29% | Market | |
| 0,3606242 | +0% | Market | |
| 0,3606242 | +2.20% | Market | |
| 0,35284427 | +1.11% | Market | |
| 0,34897325 | -0.09% | Market | |
| 0,34929046 | +0.51% | Market | |
| 0,34753028 | +0.68% | Market | |
| 0,34517759 | -2.61% | Market | |
| 0,35442036 | +0% | Market | |
| 0,35442036 | +2.03% | Market | |
| 0,34736801 | -0.48% | Market | |
| 0,34904083 | -0.21% | Market | |
| 0,34976317 | -0.04% | Market | |
| 0,34990178 | +0.22% | Market | |
| 0,34912783 | -3.24% | Market | |
| 0,36080327 | +2.12% | Market | |
| 0,35332105 | +0.44% | Market | |
| 0,35178366 | -0.31% | Market | |
| 0,35288805 | +0.54% | Market | |
| 0,35098249 | -0.29% | Market | |
| 0,35200392 | +0.18% | Market | |
| 0,35136255 | +0.89% | Market | |
| 0,3482786 | -0.77% | Market | |
| 0,3509871 | +0.27% | Market | |
| 0,35002682 | -0.97% | Market | |
| 0,353457 | +0.26% | Market | |
| 0,3525306 | -0.10% | Market | |
| 0,35287067 | -0.21% | Market | |
| 0,35362822 | -0.04% | Market | |
| 0,35377807 | -0.20% | Market | |
| 0,35448664 | -0.15% | Market | |
| 0,35500227 | -0.52% | Market | |
| 0,35687042 | +0.12% | Market | |
| 0,35644885 | -0.62% | Market | |
| 0,3586751 | -0.29% | Market | |
| 0,35972348 | -0.09% | Market | |
| 0,36006474 | -1.40% | Market | |
| 0,36516646 | -0.76% | Market | |
| 0,36797202 | +1.36% | Market | |
| 0,36305094 | +0.21% | Market | |
| 0,36230089 | +1.44% | Market | |
| 0,35715175 | +0.99% | Market | |
| 0,35365574 | -3.07% | Market | |
| 0,36485105 | +0.88% | Market | |
| 0,36167193 | -0.88% | Market | |
| 0,36487241 | -2.16% | Market | |
| 0,37291296 | +0.40% | Market | |
| 0,3714399 | +0.32% | Market | |
| 0,37025704 | +0.70% | Market | |
| 0,36766945 | +0.02% | Market | |
| 0,36761295 | +0.67% | Market | |
| 0,36516451 | -0.78% | Market | |
| 0,3680228 | +2.09% | Market | |
| 0,36050063 | +0.71% | Market | |
| 0,3579531 | -2.82% | Market | |
| 0,36835138 | -3.35% | Market | |
| 0,38112464 | +0.16% | Market | |
| 0,38049856 | +5.15% | Market | |
| 0,36186638 | -1.27% | Market | |
| 0,36653428 | +0.89% | Market | |
| 0,36328769 | +0.79% | Market | |
| 0,36042827 | -0.62% | Market | |
| 0,36267919 | +3.45% | Market | |
| 0,3505698 | -1.45% | Market | |
| 0,35573891 | -0.23% | Market | |
| 0,3565758 | -0.64% | Market | |
| 0,35888549 | +1.37% | Market | |
| 0,35402799 | +1.07% | Market | |
| 0,35027267 | +0.86% | Market | |
| 0,34727303 | -1.39% | Market | |
| 0,35216328 | +0.16% | Market | |
| 0,35160432 | +0.44% | Market | |
| 0,35004936 | -1.19% | Market | |
| 0,35426562 | +0.20% | Market | |
| 0,35356818 | +0.50% | Market | |
| 0,3517966 | +0.15% | Market | |
| 0,35125823 | -0.77% | Market | |
| 0,35397044 | +0.70% | Market | |
| 0,3515105 | -1.16% | Market | |
| 0,35565246 | +0.70% | Market | |
| 0,35317111 | +0.03% | Market | |
| 0,35307235 | -0.02% | Market | |
| 0,35313839 | +0.15% | Market | |
| 0,3526128 | +1.05% | Market | |
| 0,34893702 | -0.01% | Market | |
| 0,34897259 | -0.32% | Market | |
| 0,35008134 | +0.67% | Market | |
| 0,34775407 | +1.96% | Market | |
| 0,34107244 | +0.21% | Market | |
| 0,34037267 | +0.14% | Market | |
| 0,3398931 | -0.31% | Market | |
| 0,34095747 | -0.33% | Market | |
| 0,34210323 | +1.46% | Market | |
| 0,33717982 | +0.19% | Market | |
| 0,33655297 | -0.13% | Market | |
| 0,33698595 | +0.52% | Market | |
| 0,33525223 | -1.39% | Market | |
| 0,33998724 | +0.38% | Market | |
| 0,33870727 | -0.66% | Market | |
| 0,34097174 | +2.55% | Market | |
| 0,3324871 | -1.75% | Market | |
| 0,33841074 | +0.29% | Market | |
| 0,33744842 | -0.47% | Market | |
| 0,33903882 | +0.01% | Market | |
| 0,33899103 | +0.85% | Market | |
| 0,33614523 | -0.37% | Market | |
| 0,33740033 | -1.68% | Market | |
| 0,3431739 | -1.01% | Market | |
| 0,34667342 | +2.82% | Market | |
| 0,33715942 | +0.22% | Market | |
| 0,33641712 | -1.03% | Market | |
| 0,33992577 | -1.06% | Market | |
| 0,34356109 | +0.75% | Market | |
| 0,34099939 | -1.83% | Market | |
| 0,34734912 | -0.81% | Market | |
| 0,3502025 | +4.06% | Market | |
| 0,33655297 | -4.86% | Market | |
| 0,35374374 | -0.81% | Market | |
| 0,35662671 | +0.11% | Market | |
| 0,3562223 | +0.97% | Market | |
| 0,35278922 | -0.03% | Market | |
| 0,35289091 | -0.42% | Market | |
| 0,3543822 | -0.30% | Market | |
| 0,35545109 | +0.58% | Market | |
| 0,35340454 | -0.55% | Market | |
| 0,3553568 | +0.17% | Market | |
| 0,35475742 | -0.86% | Market | |
| 0,35781832 | -0.27% | Market | |
| 0,35878705 | +0.15% | Market | |
| 0,35823418 | -0.33% | Market | |
| 0,35942673 | +1.22% | Market | |
| 0,35509271 | +0.33% | Market | |
| 0,35393255 | -0.86% | Market | |
| 0,35699428 | +0.20% | Market | |
| 0,35627705 | +0.38% | Market | |
| 0,35492719 | -0.46% | Market | |
| 0,35657482 | +0.80% | Market | |
| 0,35374374 | -0.82% | Market | |
| 0,35665394 | +0.33% | Market | |
| 0,3554697 | -0.23% | Market | |
| 0,35628345 | +0.61% | Market | |
| 0,3541149 | +1.19% | Market | |
| 0,34993744 | -0.60% | Market | |
| 0,35204479 | +0.43% | Market | |
| 0,35053391 | +1.15% | Market | |
| 0,34655061 | +0.28% | Market | |
| 0,34558289 | -0.29% | Market | |
| 0,34659324 | -0.16% | Market | |
| 0,34715511 | -0.17% | Market | |
| 0,34776087 | +0.57% | Market | |
| 0,34578383 | -0.27% | Market | |
| 0,3467173 | +1.24% | Market | |
| 0,3424857 | +0.30% | Market | |
| 0,3414628 | -0.56% | Market | |
| 0,34338894 | -0.05% | Market | |
| 0,3435475 | +1.12% | Market | |
| 0,3397256 | +0.23% | Market | |
| 0,33893552 | -0.64% | Market | |
| 0,3411358 | -4.35% | Market | |
| 0,35665394 | +4.52% | Market | |
| 0,34123759 | +1.57% | Market | |
| 0,33597712 | -0.80% | Market | |
| 0,33866971 | -0.12% | Market | |
| 0,33909337 | +0.38% | Market | |
| 0,33779651 | +0.21% | Market | |
| 0,33710305 | +0.05% | Market | |
| 0,33692386 | +0.07% | Market | |
| 0,33668223 | +0.77% | Market | |
| 0,33411203 | -0.44% | Market | |
| 0,33559594 | +0.18% | Market | |
| 0,33500017 | -0.25% | Market | |
| 0,33583928 | +0.22% | Market | |
| 0,33508959 | +1.70% | Market | |
| 0,32949495 | -0.28% | Market | |
| 0,33040771 | -0.24% | Market | |
| 0,33119029 | -0.08% | Market | |
| 0,3314523 | -0.56% | Market | |
| 0,33333246 | +0.13% | Market | |
| 0,33288588 | +0.50% | Market | |
| 0,33124397 | +0.78% | Market | |
| 0,32866821 | +0.19% | Market | |
| 0,32804072 | -0.29% | Market | |
| 0,32901049 | -0.13% | Market | |
| 0,32945408 | +1.40% | Market | |
| 0,32489153 | +0.23% | Market | |
| 0,32413912 | -0.10% | Market | |
| 0,32445586 | -1.10% | Market | |
| 0,32807608 | +0.16% | Market | |
| 0,32754145 | +0.15% | Market | |
| 0,32705231 | -0.65% | Market | |
| 0,32920065 | -0.42% | Market | |
| 0,33057928 | +1.55% | Market | |
| 0,32552377 | +0.34% | Market | |
| 0,32442501 | +0.80% | Market | |
| 0,32185087 | +0.18% | Market | |
| 0,32127092 | -0.85% | Market | |
| 0,32401274 | +1.13% | Market | |
| 0,32040775 | +0.24% | Market | |
| 0,31963934 | +0.26% | Market | |
| 0,31879719 | -0.72% | Market | |
| 0,32109432 | -0.78% | Market | |
| 0,3236274 | -1.42% | Market | |
| 0,32828492 | +2.62% | Market | |
| 0,31989767 | -0.19% | Market | |
| 0,3205077 | +0.15% | Market | |
| 0,32003961 | -0.15% | Market | |
| 0,32053125 | -0.61% | Market | |
| 0,32251011 | +1.80% | Market | |
| 0,31679311 | +0.43% | Market | |
| 0,31544383 | -0.02% | Market | |
| 0,31549932 | -0.02% | Market | |
| 0,31557513 | +0.87% | Market | |
| 0,31286036 | -0.46% | Market | |
| 0,31429971 | +0.54% | Market | |
| 0,31261144 | +0.21% | Market | |
| 0,31195597 | -0.45% | Market | |
| 0,31337063 | -0.63% | Market | |
| 0,3153564 | -0.53% | Market | |
| 0,31702464 | +0.55% | Market | |
| 0,31529546 | +0.85% | Market | |
| 0,31264423 | +0.44% | Market | |
| 0,31128774 | -1.50% | Market | |
| 0,31604359 | +1.42% | Market | |
| 0,31161423 | -0.09% | Market | |
| 0,31189611 | +0.01% | Market | |
| 0,31186481 | +0.40% | Market | |
| 0,31063124 | -0.14% | Market | |
| 0,31107908 | -0.44% | Market | |
| 0,31245137 | -0.78% | Market | |
| 0,31490399 | -0.31% | Market | |
| 0,31587468 | +0.83% | Market | |
| 0,31327734 | -0.20% | Market | |
| 0,31391963 | +0.18% | Market | |
| 0,3133451 | -0.20% | Market | |
| 0,3139715 | -0.56% | Market | |
| 0,31575258 | +0.45% | Market | |
| 0,31435342 | -1.15% | Market | |
| 0,31799916 | +1.39% | Market | |
| 0,31364208 | +0.86% | Market | |
| 0,31096907 | +0.54% | Market | |
| 0,30930253 | +0.67% | Market | |
| 0,30723633 | -0.39% | Market | |
| 0,30843809 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.