CLP/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03550436 | -0.21% | Market | |
| 0,03557868 | +1.15% | Market | |
| 0,03517545 | -0.57% | Market | |
| 0,03537655 | +0.49% | Market | |
| 0,03520478 | -0.21% | Market | |
| 0,03527975 | +0.04% | Market | |
| 0,03526548 | -0.35% | Market | |
| 0,03538823 | -0.50% | Market | |
| 0,03556496 | +0.28% | Market | |
| 0,0354646 | -0.10% | Market | |
| 0,0355015 | -0.28% | Market | |
| 0,03560145 | -0.04% | Market | |
| 0,03561403 | -0.13% | Market | |
| 0,03566176 | -0.26% | Market | |
| 0,0357549 | -0.16% | Market | |
| 0,03581271 | +1.10% | Market | |
| 0,03542388 | -0.87% | Market | |
| 0,03573303 | +0.47% | Market | |
| 0,0355655 | -0.30% | Market | |
| 0,03567241 | -0.54% | Market | |
| 0,03586474 | -0.58% | Market | |
| 0,03607385 | -0.58% | Market | |
| 0,03628299 | +0.27% | Market | |
| 0,03618569 | -0.29% | Market | |
| 0,03629103 | +0.28% | Market | |
| 0,036189 | -0.18% | Market | |
| 0,03625536 | +0.59% | Market | |
| 0,03604411 | -0.27% | Market | |
| 0,03614247 | -0.17% | Market | |
| 0,03620495 | +0.12% | Market | |
| 0,03615984 | -0.05% | Market | |
| 0,03617874 | -0.44% | Market | |
| 0,03633838 | +0.60% | Market | |
| 0,03612139 | -0.01% | Market | |
| 0,0361233 | +0.66% | Market | |
| 0,03588509 | +0% | Market | |
| 0,03588509 | -0.52% | Market | |
| 0,03607373 | +0.79% | Market | |
| 0,03578954 | -0.32% | Market | |
| 0,03590616 | +0.34% | Market | |
| 0,03578571 | +0.72% | Market | |
| 0,03552892 | +0.02% | Market | |
| 0,03552111 | -1.10% | Market | |
| 0,03591715 | -0.46% | Market | |
| 0,03608137 | -0.04% | Market | |
| 0,03609622 | +0.23% | Market | |
| 0,03601491 | -0.04% | Market | |
| 0,03602861 | -0.06% | Market | |
| 0,03605026 | -0.64% | Market | |
| 0,03628277 | +0.03% | Market | |
| 0,0362712 | +0.31% | Market | |
| 0,03616021 | +0.41% | Market | |
| 0,03601289 | +0.15% | Market | |
| 0,03595974 | -0.08% | Market | |
| 0,03598861 | +0.50% | Market | |
| 0,03580982 | -0.55% | Market | |
| 0,03600687 | +0.40% | Market | |
| 0,03586429 | -0.65% | Market | |
| 0,03609748 | +0.57% | Market | |
| 0,03589117 | -0.36% | Market | |
| 0,03601929 | -0.20% | Market | |
| 0,03609058 | +0.05% | Market | |
| 0,0360723 | -0.42% | Market | |
| 0,03622599 | +0.09% | Market | |
| 0,03619364 | -0.41% | Market | |
| 0,03634423 | -0.21% | Market | |
| 0,03642156 | +0.18% | Market | |
| 0,03635631 | -0.47% | Market | |
| 0,03652866 | +0.34% | Market | |
| 0,03640494 | -1.20% | Market | |
| 0,03684662 | +0.33% | Market | |
| 0,03672367 | +0.47% | Market | |
| 0,03655179 | +0.72% | Market | |
| 0,03629145 | +0.54% | Market | |
| 0,03609744 | +0.35% | Market | |
| 0,03597106 | +0.11% | Market | |
| 0,03593291 | +0.99% | Market | |
| 0,03558163 | -0.97% | Market | |
| 0,0359307 | -1.36% | Market | |
| 0,03642464 | -0.15% | Market | |
| 0,03647761 | -0.71% | Market | |
| 0,03673859 | +0.65% | Market | |
| 0,03650133 | -0.33% | Market | |
| 0,0366232 | +0.28% | Market | |
| 0,036522 | +0.01% | Market | |
| 0,03652003 | +0.04% | Market | |
| 0,03650471 | +0.72% | Market | |
| 0,0362436 | -0.10% | Market | |
| 0,03628029 | +0.07% | Market | |
| 0,03625576 | +0.08% | Market | |
| 0,03622804 | +0.40% | Market | |
| 0,03608499 | +0.05% | Market | |
| 0,03606663 | -0.92% | Market | |
| 0,03640293 | +0.46% | Market | |
| 0,03623728 | -0.44% | Market | |
| 0,03639778 | +2.69% | Market | |
| 0,03544515 | -1.45% | Market | |
| 0,03596665 | -0.56% | Market | |
| 0,03616983 | -0.13% | Market | |
| 0,03621683 | +0.70% | Market | |
| 0,03596616 | +0.35% | Market | |
| 0,03584138 | -0.16% | Market | |
| 0,03589918 | -0.61% | Market | |
| 0,03611899 | -0.05% | Market | |
| 0,03613586 | +0.12% | Market | |
| 0,03609226 | -0.32% | Market | |
| 0,03620905 | -0.69% | Market | |
| 0,03645974 | +0.71% | Market | |
| 0,03620431 | +0.07% | Market | |
| 0,03617859 | -0.37% | Market | |
| 0,03631201 | +0.18% | Market | |
| 0,03624695 | +0.47% | Market | |
| 0,03607866 | -0.65% | Market | |
| 0,03631329 | +0.62% | Market | |
| 0,03608815 | -0.19% | Market | |
| 0,03615763 | +0.02% | Market | |
| 0,03614893 | +0.18% | Market | |
| 0,03608544 | +0.88% | Market | |
| 0,03576976 | -1.01% | Market | |
| 0,03613434 | +0.52% | Market | |
| 0,03594581 | +0.57% | Market | |
| 0,03574334 | +2.14% | Market | |
| 0,03499334 | -1.62% | Market | |
| 0,03556885 | +0.03% | Market | |
| 0,03555696 | -0.04% | Market | |
| 0,0355701 | -0.44% | Market | |
| 0,03572759 | +1.78% | Market | |
| 0,03510382 | -0.60% | Market | |
| 0,03531423 | -1.14% | Market | |
| 0,03572048 | +0.58% | Market | |
| 0,03551571 | -0.65% | Market | |
| 0,03574818 | +1.00% | Market | |
| 0,03539505 | -0.54% | Market | |
| 0,03558879 | +0.39% | Market | |
| 0,03545146 | -0.46% | Market | |
| 0,03561683 | -0.63% | Market | |
| 0,0358419 | +0.57% | Market | |
| 0,0356375 | +0.18% | Market | |
| 0,03557212 | +0.95% | Market | |
| 0,03523797 | +0.37% | Market | |
| 0,03510975 | -1.40% | Market | |
| 0,03560996 | +0.24% | Market | |
| 0,0355242 | +2.39% | Market | |
| 0,03469535 | -0.10% | Market | |
| 0,03472977 | -0.93% | Market | |
| 0,03505692 | -0.71% | Market | |
| 0,03530938 | +0.68% | Market | |
| 0,03506978 | -1.20% | Market | |
| 0,03549538 | -0.46% | Market | |
| 0,03565784 | +0.97% | Market | |
| 0,03531423 | -1.70% | Market | |
| 0,03592358 | -0.90% | Market | |
| 0,03625092 | +0.39% | Market | |
| 0,03611182 | +1.02% | Market | |
| 0,03574561 | -0.40% | Market | |
| 0,03588758 | -0.37% | Market | |
| 0,03602229 | -0.68% | Market | |
| 0,03627015 | +0.29% | Market | |
| 0,03616643 | +0.25% | Market | |
| 0,03607709 | +0.19% | Market | |
| 0,03600997 | -0.75% | Market | |
| 0,03628256 | -0.26% | Market | |
| 0,03637577 | -0.39% | Market | |
| 0,03651948 | -0.13% | Market | |
| 0,03656863 | -0.15% | Market | |
| 0,03662293 | -0.34% | Market | |
| 0,03674628 | -0.58% | Market | |
| 0,03696065 | +0.43% | Market | |
| 0,03680061 | +1.13% | Market | |
| 0,03638844 | +0.43% | Market | |
| 0,03623272 | +0.86% | Market | |
| 0,03592358 | -1.17% | Market | |
| 0,03634946 | +0.77% | Market | |
| 0,03607208 | +0.33% | Market | |
| 0,03595231 | -0.37% | Market | |
| 0,03608647 | +0.65% | Market | |
| 0,03585467 | +0.54% | Market | |
| 0,03566141 | -0.35% | Market | |
| 0,03578659 | +2.09% | Market | |
| 0,035055 | -0.44% | Market | |
| 0,03520833 | -0.59% | Market | |
| 0,03541566 | -0.43% | Market | |
| 0,035569 | -0.39% | Market | |
| 0,03570699 | +0.29% | Market | |
| 0,03560499 | +0.78% | Market | |
| 0,03532993 | +0.72% | Market | |
| 0,03507595 | +0.08% | Market | |
| 0,0350478 | +0.10% | Market | |
| 0,03501184 | +0.26% | Market | |
| 0,0349216 | +0.77% | Market | |
| 0,03465335 | -0.18% | Market | |
| 0,03471624 | -0.85% | Market | |
| 0,03501401 | -3.67% | Market | |
| 0,03634946 | +4.01% | Market | |
| 0,03494677 | +0.98% | Market | |
| 0,0346076 | +0.93% | Market | |
| 0,03428871 | -0.16% | Market | |
| 0,03434198 | +0.16% | Market | |
| 0,03428779 | +0.19% | Market | |
| 0,03422225 | -0.81% | Market | |
| 0,03450019 | +0.05% | Market | |
| 0,03448124 | +0.46% | Market | |
| 0,03432452 | -0.28% | Market | |
| 0,03441934 | -0.05% | Market | |
| 0,03443748 | -0.76% | Market | |
| 0,03470184 | +0.25% | Market | |
| 0,03461559 | +0.70% | Market | |
| 0,03437557 | +0.07% | Market | |
| 0,03435312 | -0.64% | Market | |
| 0,03457282 | +0.01% | Market | |
| 0,03456771 | -0.98% | Market | |
| 0,03490946 | +0.54% | Market | |
| 0,03472154 | +0.17% | Market | |
| 0,03466311 | +0.63% | Market | |
| 0,03444528 | -0.42% | Market | |
| 0,03459038 | -0.46% | Market | |
| 0,03475099 | -0.10% | Market | |
| 0,03478449 | +0.75% | Market | |
| 0,03452554 | +0.39% | Market | |
| 0,03439148 | -0.28% | Market | |
| 0,03448864 | -1.11% | Market | |
| 0,03487609 | +0.19% | Market | |
| 0,03480873 | +0.21% | Market | |
| 0,03473548 | -1.22% | Market | |
| 0,03516467 | -0.28% | Market | |
| 0,03526245 | +1.31% | Market | |
| 0,03480815 | +0.02% | Market | |
| 0,03480291 | +0.63% | Market | |
| 0,03458632 | +0.22% | Market | |
| 0,03450887 | -0.86% | Market | |
| 0,03480661 | +1.29% | Market | |
| 0,03436306 | -0.22% | Market | |
| 0,03443853 | +0.10% | Market | |
| 0,03440442 | -0.62% | Market | |
| 0,03461797 | -0.66% | Market | |
| 0,03484641 | +0.67% | Market | |
| 0,03461613 | +0.96% | Market | |
| 0,03428802 | -0.47% | Market | |
| 0,0344494 | +0.35% | Market | |
| 0,03432757 | -1.09% | Market | |
| 0,03470582 | -1.13% | Market | |
| 0,03510378 | +1.35% | Market | |
| 0,03463789 | +0.36% | Market | |
| 0,03451434 | -0.12% | Market | |
| 0,03455492 | +0.97% | Market | |
| 0,03422229 | +0.38% | Market | |
| 0,0340915 | +0.17% | Market | |
| 0,03403248 | +0.34% | Market | |
| 0,03391651 | -0.03% | Market | |
| 0,03392829 | -0.42% | Market | |
| 0,03407036 | -1.09% | Market | |
| 0,03444452 | -0.10% | Market | |
| 0,03447804 | +0.68% | Market | |
| 0,03424622 | +1.13% | Market | |
| 0,03386473 | +0.30% | Market | |
| 0,03376221 | -1.25% | Market | |
| 0,03419061 | +1.34% | Market | |
| 0,03374 | -0.05% | Market | |
| 0,03375541 | -0.04% | Market | |
| 0,03376818 | +1.16% | Market | |
| 0,03338031 | -0.50% | Market | |
| 0,03354837 | -0.13% | Market | |
| 0,03359294 | -0.34% | Market | |
| 0,03370763 | +0.24% | Market | |
| 0,0336255 | +1.22% | Market | |
| 0,03321859 | -0.50% | Market | |
| 0,0333843 | -0.02% | Market | |
| 0,03339057 | -0.01% | Market | |
| 0,03339498 | -0.08% | Market | |
| 0,03342271 | -0.10% | Market | |
| 0,03345705 | -0.91% | Market | |
| 0,03376276 | +1.40% | Market | |
| 0,03329693 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.