CNY/CLP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 147,20 | -0.77% | Market | |
| 148,35 | +3.24% | Market | |
| 143,70 | -3.65% | Market | |
| 149,13 | +0.02% | Market | |
| 149,10 | +1.05% | Market | |
| 147,55 | +0.75% | Market | |
| 146,45 | +0.33% | Market | |
| 145,98 | -0.40% | Market | |
| 146,56 | +0.19% | Market | |
| 146,28 | -0.78% | Market | |
| 147,43 | +0% | Market | |
| 147,43 | +0.55% | Market | |
| 146,63 | -0.36% | Market | |
| 147,16 | +0.29% | Market | |
| 146,73 | +0.57% | Market | |
| 145,90 | +0.03% | Market | |
| 145,86 | -0.03% | Market | |
| 145,90 | -0.11% | Market | |
| 146,07 | +0.08% | Market | |
| 145,95 | +0.17% | Market | |
| 145,69 | +0.40% | Market | |
| 145,11 | +0.03% | Market | |
| 145,07 | -0.65% | Market | |
| 146,02 | -1.07% | Market | |
| 147,60 | +0.44% | Market | |
| 146,95 | +0.41% | Market | |
| 146,35 | +0.88% | Market | |
| 145,08 | -0.06% | Market | |
| 145,16 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.