CNY/GEL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,38687026 | -0.06% | Market | |
| 0,38710403 | -0.20% | Market | |
| 0,38789285 | +0.29% | Market | |
| 0,38675937 | +0.02% | Market | |
| 0,38668057 | -0.03% | Market | |
| 0,38678498 | -0.03% | Market | |
| 0,38688939 | -0.10% | Market | |
| 0,38726916 | +0.07% | Market | |
| 0,38700873 | -0.02% | Market | |
| 0,38706836 | -0.04% | Market | |
| 0,38721467 | +0.01% | Market | |
| 0,38716601 | -0.56% | Market | |
| 0,38934005 | +0.48% | Market | |
| 0,38747745 | -0.06% | Market | |
| 0,38769477 | -0.05% | Market | |
| 0,38789897 | +0.01% | Market | |
| 0,38787516 | +0.14% | Market | |
| 0,3873483 | -0.04% | Market | |
| 0,38748883 | +0.05% | Market | |
| 0,38727799 | -0.06% | Market | |
| 0,3875108 | -0.19% | Market | |
| 0,38824267 | +0.12% | Market | |
| 0,38776636 | +0.03% | Market | |
| 0,38766113 | -0.05% | Market | |
| 0,38786975 | +0.01% | Market | |
| 0,38782262 | -0.14% | Market | |
| 0,38835531 | -0.22% | Market | |
| 0,38919483 | +0.38% | Market | |
| 0,38772657 | +0.20% | Market | |
| 0,38696007 | -0.31% | Market | |
| 0,38817404 | +0.16% | Market | |
| 0,38754928 | +0.09% | Market | |
| 0,38719995 | +0.01% | Market | |
| 0,38716731 | -0.17% | Market | |
| 0,38782441 | +0.13% | Market | |
| 0,38732616 | +0.08% | Market | |
| 0,38702729 | +0.17% | Market | |
| 0,38637915 | -0.08% | Market | |
| 0,38668229 | -0.15% | Market | |
| 0,38725824 | +0.12% | Market | |
| 0,38679775 | -0.03% | Market | |
| 0,3869174 | +0.00% | Market | |
| 0,38692367 | -0.01% | Market | |
| 0,38696389 | -0.20% | Market | |
| 0,38774268 | +0.15% | Market | |
| 0,38716514 | -0.02% | Market | |
| 0,38726164 | +0.01% | Market | |
| 0,38720904 | -0.05% | Market | |
| 0,38740875 | -0.14% | Market | |
| 0,3879433 | +0.13% | Market | |
| 0,38744631 | +0.14% | Market | |
| 0,3868994 | +0.06% | Market | |
| 0,38666371 | -0.09% | Market | |
| 0,38702574 | +0.08% | Market | |
| 0,38669994 | +0.00% | Market | |
| 0,38671096 | -0.04% | Market | |
| 0,38687339 | -0.16% | Market | |
| 0,38747486 | +0.06% | Market | |
| 0,38725728 | -0.09% | Market | |
| 0,38762061 | +0.03% | Market | |
| 0,38750829 | -0.09% | Market | |
| 0,38784315 | -0.98% | Market | |
| 0,39168306 | -0.17% | Market | |
| 0,39236613 | -0.10% | Market | |
| 0,39276458 | -0.02% | Market | |
| 0,39283463 | +0.13% | Market | |
| 0,39232173 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.