CNY/HKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,17517615 | -0.09% | Market | |
| 1,17626934 | +0.36% | Market | |
| 1,17205436 | -0.30% | Market | |
| 1,17557055 | -0.06% | Market | |
| 1,17632265 | -0.33% | Market | |
| 1,18025428 | +0.23% | Market | |
| 1,17758151 | -0.24% | Market | |
| 1,18042412 | -0.01% | Market | |
| 1,18048433 | +0.22% | Market | |
| 1,17785619 | +0.09% | Market | |
| 1,1768332 | +0.03% | Market | |
| 1,17642467 | +0.02% | Market | |
| 1,17617689 | +0.15% | Market | |
| 1,17437821 | -0.08% | Market | |
| 1,17530764 | +0.16% | Market | |
| 1,1734528 | -0.13% | Market | |
| 1,17498165 | -0.03% | Market | |
| 1,1752797 | +0.21% | Market | |
| 1,17287512 | +0.00% | Market | |
| 1,17285866 | -0.22% | Market | |
| 1,17539842 | +0.22% | Market | |
| 1,17281682 | +0.02% | Market | |
| 1,17259217 | -0.02% | Market | |
| 1,17280338 | +0.01% | Market | |
| 1,17265396 | +0.00% | Market | |
| 1,17263151 | -0.13% | Market | |
| 1,17420317 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.