CNY/RUB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 12,49626457 | -0.35% | Market | |
| 12,54077182 | -1.47% | Market | |
| 12,72810356 | +0.39% | Market | |
| 12,67918592 | -0.01% | Market | |
| 12,6810833 | -0.04% | Market | |
| 12,68561019 | -0.52% | Market | |
| 12,7516373 | +0.88% | Market | |
| 12,64011352 | -0.09% | Market | |
| 12,65157838 | +1.22% | Market | |
| 12,49906788 | +0.09% | Market | |
| 12,48732205 | -0.04% | Market | |
| 12,49197619 | +0.46% | Market | |
| 12,43518898 | +0.00% | Market | |
| 12,43525384 | -0.47% | Market | |
| 12,49370423 | -0.78% | Market | |
| 12,59182212 | +3.20% | Market | |
| 12,20095865 | -2.59% | Market | |
| 12,52513903 | -1.11% | Market | |
| 12,66538361 | +0.27% | Market | |
| 12,63174702 | +0.46% | Market | |
| 12,57441495 | +0.55% | Market | |
| 12,50612183 | +2.62% | Market | |
| 12,18637366 | -3.11% | Market | |
| 12,57793435 | +0.12% | Market | |
| 12,56308822 | -0.27% | Market | |
| 12,5967888 | +0.27% | Market | |
| 12,56295769 | +0.14% | Market | |
| 12,54561645 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.