CNY/UZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1779,17 | +3.22% | Market | |
| 1723,67 | +0.03% | Market | |
| 1723,19 | -3.00% | Market | |
| 1776,41 | +1.07% | Market | |
| 1757,66 | +0.16% | Market | |
| 1754,79 | +0.04% | Market | |
| 1754,05 | +0% | Market | |
| 1754,05 | +3.14% | Market | |
| 1700,57 | -3.05% | Market | |
| 1754,07 | +2.60% | Market | |
| 1709,68 | -0.07% | Market | |
| 1710,91 | +0.09% | Market | |
| 1709,34 | -2.59% | Market | |
| 1754,77 | +2.65% | Market | |
| 1709,55 | +0.23% | Market | |
| 1705,68 | -2.99% | Market | |
| 1758,28 | +2.81% | Market | |
| 1710,15 | -0.14% | Market | |
| 1712,59 | +0.05% | Market | |
| 1711,76 | -3.13% | Market | |
| 1767,15 | +3.82% | Market | |
| 1702,20 | -2.93% | Market | |
| 1753,65 | +3.23% | Market | |
| 1698,72 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.