COP/BOB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00375544 | +0.60% | Market | |
| 0,00373313 | -0.35% | Market | |
| 0,00374607 | +4.67% | Market | |
| 0,00357892 | +0.61% | Market | |
| 0,00355727 | -0.16% | Market | |
| 0,00356299 | -0.54% | Market | |
| 0,00358241 | +0.34% | Market | |
| 0,00357016 | -2.50% | Market | |
| 0,00366168 | +2.35% | Market | |
| 0,00357776 | +0.70% | Market | |
| 0,00355279 | -0.64% | Market | |
| 0,00357577 | -0.57% | Market | |
| 0,0035964 | +0.28% | Market | |
| 0,00358631 | -2.91% | Market | |
| 0,00369365 | +0.12% | Market | |
| 0,00368912 | +2.63% | Market | |
| 0,00359458 | +0.26% | Market | |
| 0,00358509 | -0.34% | Market | |
| 0,00359739 | -0.69% | Market | |
| 0,00362245 | -0.54% | Market | |
| 0,00364203 | +0.95% | Market | |
| 0,00360761 | +2.35% | Market | |
| 0,00352485 | -0.06% | Market | |
| 0,00352714 | +0.47% | Market | |
| 0,00351069 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.