COP/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00044523 | -2.91% | Market | |
| 0,00045858 | +2.97% | Market | |
| 0,00044533 | -0.04% | Market | |
| 0,00044551 | +1.39% | Market | |
| 0,0004394 | +0.03% | Market | |
| 0,00043925 | -0.68% | Market | |
| 0,00044228 | -0.95% | Market | |
| 0,00044654 | +0.40% | Market | |
| 0,00044475 | -0.25% | Market | |
| 0,00044587 | +0% | Market | |
| 0,00044587 | -0.24% | Market | |
| 0,00044695 | +0.48% | Market | |
| 0,00044482 | -0.23% | Market | |
| 0,00044585 | -0.26% | Market | |
| 0,00044701 | +0.40% | Market | |
| 0,00044521 | -0.47% | Market | |
| 0,00044732 | +0.00% | Market | |
| 0,00044733 | +1.40% | Market | |
| 0,00044116 | +0.46% | Market | |
| 0,00043914 | +0.08% | Market | |
| 0,00043879 | -1.32% | Market | |
| 0,00044465 | -0.37% | Market | |
| 0,00044631 | +2.23% | Market | |
| 0,00043658 | +1.42% | Market | |
| 0,00043047 | +0.46% | Market | |
| 0,00042852 | -0.27% | Market | |
| 0,00042969 | +0.93% | Market | |
| 0,00042573 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.