COP/CLP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,31406577 | +0.01% | Market | |
| 0,31403866 | -0.73% | Market | |
| 0,31633612 | +0% | Market | |
| 0,31633612 | +2.31% | Market | |
| 0,30918767 | +1.07% | Market | |
| 0,30592562 | -0.19% | Market | |
| 0,30650741 | -1.27% | Market | |
| 0,3104387 | +0.69% | Market | |
| 0,30830776 | -0.69% | Market | |
| 0,31046338 | +0% | Market | |
| 0,31046338 | +0.49% | Market | |
| 0,30894731 | +0.23% | Market | |
| 0,30823303 | +0.09% | Market | |
| 0,30794658 | +0.76% | Market | |
| 0,30562852 | +0.28% | Market | |
| 0,30477246 | -0.40% | Market | |
| 0,30599237 | +0.02% | Market | |
| 0,30592142 | +0.84% | Market | |
| 0,30338014 | +0.84% | Market | |
| 0,30085562 | +0.16% | Market | |
| 0,30036926 | -0.93% | Market | |
| 0,30320307 | -1.09% | Market | |
| 0,30654438 | +1.09% | Market | |
| 0,3032513 | +1.88% | Market | |
| 0,29766549 | +0.67% | Market | |
| 0,2956761 | +0.71% | Market | |
| 0,29359138 | +0.58% | Market | |
| 0,29189242 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.