KMF/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00170707 | +0.25% | Market | |
| 0,00170276 | +0.07% | Market | |
| 0,00170165 | +0.13% | Market | |
| 0,00169943 | -0.06% | Market | |
| 0,00170048 | -0.17% | Market | |
| 0,00170333 | -0.48% | Market | |
| 0,00171162 | +0.66% | Market | |
| 0,00170039 | -0.82% | Market | |
| 0,00171452 | +0.36% | Market | |
| 0,00170839 | -0.78% | Market | |
| 0,00172175 | +0.21% | Market | |
| 0,00171822 | -0.36% | Market | |
| 0,00172441 | +0.24% | Market | |
| 0,00172027 | -0.06% | Market | |
| 0,00172128 | +0.07% | Market | |
| 0,00172008 | -0.11% | Market | |
| 0,00172189 | -0.56% | Market | |
| 0,00173162 | +0.62% | Market | |
| 0,00172091 | -0.59% | Market | |
| 0,00173114 | -0.50% | Market | |
| 0,00173991 | +0.70% | Market | |
| 0,00172777 | -1.02% | Market | |
| 0,00174562 | +0.49% | Market | |
| 0,0017371 | -0.70% | Market | |
| 0,00174931 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.