KMF/MGA exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 10,23249378 | +0.89% | Market | |
| 10,14251781 | +0.86% | Market | |
| 10,05645737 | +0.21% | Market | |
| 10,03529412 | +0.24% | Market | |
| 10,01089005 | +0.00% | Market | |
| 10,01060464 | +0.41% | Market | |
| 9,96927945 | -1.75% | Market | |
| 10,14732207 | +0.49% | Market | |
| 10,09768139 | +1.04% | Market | |
| 9,99423668 | -0.41% | Market | |
| 10,03521127 | -0.28% | Market | |
| 10,06352941 | +1.10% | Market | |
| 9,95416804 | +0.69% | Market | |
| 9,88589463 | -2.25% | Market | |
| 10,1132078 | +1.25% | Market | |
| 9,98844974 | +0.00% | Market | |
| 9,9882904 | +0.12% | Market | |
| 9,9765808 | +0.68% | Market | |
| 9,90898598 | +0.25% | Market | |
| 9,88411611 | -2.34% | Market | |
| 10,12114991 | +0% | Market | |
| 10,12114991 | +2.59% | Market | |
| 9,86584899 | -0.65% | Market | |
| 9,93055556 | +0.35% | Market | |
| 9,89583333 | +0.35% | Market | |
| 9,86143187 | -3.15% | Market | |
| 10,18235209 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.