KMF/MUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,10729712 | +2.60% | Market | |
| 0,10457859 | -2.25% | Market | |
| 0,10698939 | +2.66% | Market | |
| 0,10421412 | -1.17% | Market | |
| 0,10544419 | +0.61% | Market | |
| 0,10480637 | -0.52% | Market | |
| 0,10535308 | +0.52% | Market | |
| 0,10480726 | -2.57% | Market | |
| 0,10757628 | +3.02% | Market | |
| 0,10442177 | -1.65% | Market | |
| 0,10617312 | -0.28% | Market | |
| 0,10646925 | +0.99% | Market | |
| 0,10542141 | -0.41% | Market | |
| 0,10585422 | -1.75% | Market | |
| 0,10774487 | +0.12% | Market | |
| 0,10761424 | +1.55% | Market | |
| 0,10596811 | -0.16% | Market | |
| 0,10613273 | +0.16% | Market | |
| 0,1059589 | -0.53% | Market | |
| 0,10652174 | -1.95% | Market | |
| 0,10864056 | -1.02% | Market | |
| 0,1097614 | +1.74% | Market | |
| 0,10788018 | +0.13% | Market | |
| 0,10774193 | -0.14% | Market | |
| 0,10789352 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.