KMF/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03794246 | +0.19% | Market | |
| 0,03787052 | +0.82% | Market | |
| 0,03756409 | +0.06% | Market | |
| 0,03754009 | +0.67% | Market | |
| 0,03728941 | -0.13% | Market | |
| 0,03733642 | -0.17% | Market | |
| 0,03740007 | +0.23% | Market | |
| 0,03731524 | -0.90% | Market | |
| 0,03765307 | +0.59% | Market | |
| 0,03743129 | -0.91% | Market | |
| 0,03777517 | +0.59% | Market | |
| 0,03755244 | -0.36% | Market | |
| 0,03768679 | +0.25% | Market | |
| 0,03759193 | +0.02% | Market | |
| 0,03758542 | -0.11% | Market | |
| 0,03762766 | -0.42% | Market | |
| 0,03778538 | -0.72% | Market | |
| 0,03806053 | +0.87% | Market | |
| 0,03773128 | -0.91% | Market | |
| 0,03807899 | -0.76% | Market | |
| 0,0383718 | +0.32% | Market | |
| 0,03824766 | -0.60% | Market | |
| 0,03847689 | +1.70% | Market | |
| 0,03783327 | -0.29% | Market | |
| 0,0379421 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.