CDF/XAF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,25988516 | +5.29% | Market | |
| 0,24681784 | -4.33% | Market | |
| 0,258 | +4.54% | Market | |
| 0,24679363 | +0.22% | Market | |
| 0,24626394 | -0.16% | Market | |
| 0,24665163 | +0.14% | Market | |
| 0,24631439 | +0.09% | Market | |
| 0,24609049 | -4.39% | Market | |
| 0,2573913 | +4.38% | Market | |
| 0,24659501 | -0.18% | Market | |
| 0,24704607 | -0.05% | Market | |
| 0,24716864 | -0.15% | Market | |
| 0,24753829 | +0.28% | Market | |
| 0,24683703 | -4.41% | Market | |
| 0,25823268 | -0.06% | Market | |
| 0,25839156 | +3.96% | Market | |
| 0,24854363 | +0.53% | Market | |
| 0,24722638 | +0.81% | Market | |
| 0,24522835 | -0.53% | Market | |
| 0,24652798 | +0.34% | Market | |
| 0,24570469 | -4.45% | Market | |
| 0,25714348 | +4.67% | Market | |
| 0,24567379 | +0.62% | Market | |
| 0,24416036 | +0.15% | Market | |
| 0,2438035 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.