CRC/BZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00440767 | +0.10% | Market | |
| 0,00440321 | +0.02% | Market | |
| 0,00440237 | -0.26% | Market | |
| 0,00441381 | -0.33% | Market | |
| 0,00442825 | +0.11% | Market | |
| 0,00442345 | -0.29% | Market | |
| 0,00443631 | +0.29% | Market | |
| 0,00442357 | -0.20% | Market | |
| 0,00443258 | -1.72% | Market | |
| 0,00451019 | +0.27% | Market | |
| 0,00449789 | +0.00% | Market | |
| 0,00449779 | -0.06% | Market | |
| 0,00450039 | +0.05% | Market | |
| 0,00449799 | -0.01% | Market | |
| 0,00449832 | +0.04% | Market | |
| 0,0044963 | +0.67% | Market | |
| 0,0044664 | +0.01% | Market | |
| 0,00446573 | -0.08% | Market | |
| 0,00446922 | +0.00% | Market | |
| 0,00446915 | +0.84% | Market | |
| 0,00443171 | +0.15% | Market | |
| 0,00442504 | -0.15% | Market | |
| 0,00443181 | +0.01% | Market | |
| 0,00443127 | -0.60% | Market | |
| 0,0044578 | -0.01% | Market | |
| 0,00445806 | -0.27% | Market | |
| 0,00447004 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.