CRC/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01150837 | +1.26% | Market | |
| 0,01136464 | -2.80% | Market | |
| 0,01169143 | -0.74% | Market | |
| 0,01177914 | -0.72% | Market | |
| 0,0118642 | +0.83% | Market | |
| 0,01176663 | +2.29% | Market | |
| 0,01150354 | -2.33% | Market | |
| 0,0117781 | +0.29% | Market | |
| 0,01174346 | -0.42% | Market | |
| 0,01179294 | +0.02% | Market | |
| 0,01179094 | -0.70% | Market | |
| 0,01187353 | +2.63% | Market | |
| 0,01156958 | -2.09% | Market | |
| 0,01181704 | -0.51% | Market | |
| 0,01187791 | +0.12% | Market | |
| 0,01186357 | +0.76% | Market | |
| 0,01177361 | +0.47% | Market | |
| 0,01171903 | +2.31% | Market | |
| 0,01145392 | +0.56% | Market | |
| 0,0113897 | -1.72% | Market | |
| 0,01158888 | +0.06% | Market | |
| 0,01158199 | +0.25% | Market | |
| 0,01155302 | -0.84% | Market | |
| 0,01165079 | +0.35% | Market | |
| 0,01161063 | +1.67% | Market | |
| 0,01141975 | +0.20% | Market | |
| 0,01139713 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.