CRC/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00313691 | +0.02% | Market | |
| 0,00313627 | -2.41% | Market | |
| 0,0032136 | +0.02% | Market | |
| 0,00321285 | -0.24% | Market | |
| 0,00322043 | +0.30% | Market | |
| 0,00321069 | +2.34% | Market | |
| 0,0031374 | -2.26% | Market | |
| 0,00320996 | +0.08% | Market | |
| 0,00320739 | -1.39% | Market | |
| 0,00325253 | +0.46% | Market | |
| 0,00323771 | +0.17% | Market | |
| 0,00323223 | +2.65% | Market | |
| 0,00314888 | -2.40% | Market | |
| 0,0032264 | +0.02% | Market | |
| 0,00322566 | +0.43% | Market | |
| 0,00321197 | +0.84% | Market | |
| 0,00318508 | +0.18% | Market | |
| 0,00317944 | +2.60% | Market | |
| 0,00309887 | +0.07% | Market | |
| 0,00309685 | -1.44% | Market | |
| 0,00314211 | +0.29% | Market | |
| 0,00313295 | +0.08% | Market | |
| 0,00313034 | -0.22% | Market | |
| 0,00313726 | +0.13% | Market | |
| 0,00313328 | +1.60% | Market | |
| 0,003084 | +0.07% | Market | |
| 0,00308195 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.