CRC/GTQ exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01683561 | +0.12% | Market | |
| 0,01681526 | +0.55% | Market | |
| 0,01672358 | -0.19% | Market | |
| 0,01675608 | -0.36% | Market | |
| 0,01681686 | +0.12% | Market | |
| 0,01679673 | -0.83% | Market | |
| 0,01693725 | +0.83% | Market | |
| 0,01679857 | -0.15% | Market | |
| 0,01682342 | -1.69% | Market | |
| 0,0171131 | +0.26% | Market | |
| 0,01706844 | +0.01% | Market | |
| 0,01706675 | -0.57% | Market | |
| 0,01716504 | +0.59% | Market | |
| 0,01706391 | -0.07% | Market | |
| 0,01707532 | +0.04% | Market | |
| 0,01706791 | +0.64% | Market | |
| 0,01696001 | +0.03% | Market | |
| 0,01695438 | -0.53% | Market | |
| 0,01704391 | -0.01% | Market | |
| 0,017045 | +1.31% | Market | |
| 0,01682428 | +0.08% | Market | |
| 0,01681021 | -0.07% | Market | |
| 0,01682239 | +0.01% | Market | |
| 0,01682033 | -0.48% | Market | |
| 0,01690119 | -0.56% | Market | |
| 0,0169969 | -0.30% | Market | |
| 0,01704731 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.