CRC/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04028151 | +0.53% | Market | |
| 0,0400689 | -1.81% | Market | |
| 0,04080793 | -0.10% | Market | |
| 0,04084997 | +0.06% | Market | |
| 0,0408248 | +1.41% | Market | |
| 0,04025868 | +2.69% | Market | |
| 0,03920421 | -2.60% | Market | |
| 0,04025198 | +0.91% | Market | |
| 0,03988838 | -0.21% | Market | |
| 0,03997099 | +0.63% | Market | |
| 0,03972143 | -0.17% | Market | |
| 0,03979054 | +2.71% | Market | |
| 0,03874226 | -2.12% | Market | |
| 0,03958181 | -0.44% | Market | |
| 0,03975587 | +0.51% | Market | |
| 0,03955308 | +0.82% | Market | |
| 0,03923191 | +0.80% | Market | |
| 0,03892183 | +2.68% | Market | |
| 0,03790415 | +0.04% | Market | |
| 0,0378882 | -1.78% | Market | |
| 0,0385742 | +0.63% | Market | |
| 0,03833216 | -0.23% | Market | |
| 0,03842025 | -0.24% | Market | |
| 0,03851396 | +0.70% | Market | |
| 0,03824497 | +1.67% | Market | |
| 0,03761785 | -0.35% | Market | |
| 0,03775056 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.