CUP/AWG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,074575 | +0% | Market | |
| 0,074575 | -0.05% | Market | |
| 0,07461408 | -0.19% | Market | |
| 0,07475858 | +0.00% | Market | |
| 0,07475532 | +0.00% | Market | |
| 0,07475674 | +0.01% | Market | |
| 0,0747524 | +0.25% | Market | |
| 0,0745625 | -0.03% | Market | |
| 0,07458333 | -0.03% | Market | |
| 0,07460609 | -0.23% | Market | |
| 0,07477598 | +0.12% | Market | |
| 0,07468515 | -0.09% | Market | |
| 0,07475209 | -0.18% | Market | |
| 0,07488722 | +0.27% | Market | |
| 0,0746875 | -0.13% | Market | |
| 0,07478803 | +0.11% | Market | |
| 0,07470443 | -0.12% | Market | |
| 0,07479433 | +0.29% | Market | |
| 0,07457631 | -0.42% | Market | |
| 0,0748906 | +0.44% | Market | |
| 0,0745625 | -0.03% | Market | |
| 0,07458333 | -0.23% | Market | |
| 0,0747581 | +0.10% | Market | |
| 0,07468159 | -0.13% | Market | |
| 0,07477744 | +0.16% | Market | |
| 0,07465529 | -0.12% | Market | |
| 0,07474717 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.