CUP/BSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04166667 | +3.11% | Market | |
| 0,04041133 | -3.01% | Market | |
| 0,04166667 | +3.10% | Market | |
| 0,04041307 | +0.00% | Market | |
| 0,0404144 | +0.01% | Market | |
| 0,04040959 | +0.00% | Market | |
| 0,04040961 | -0.01% | Market | |
| 0,04041496 | +0.01% | Market | |
| 0,04040944 | +0.00% | Market | |
| 0,04041023 | +0.01% | Market | |
| 0,04040649 | +0.00% | Market | |
| 0,04040447 | -0.01% | Market | |
| 0,0404094 | -3.02% | Market | |
| 0,04166667 | +0% | Market | |
| 0,04166667 | +3.12% | Market | |
| 0,04040745 | +0.00% | Market | |
| 0,04040651 | -0.03% | Market | |
| 0,04041713 | +0.02% | Market | |
| 0,0404097 | -0.01% | Market | |
| 0,04041511 | -3.00% | Market | |
| 0,04166667 | +3.08% | Market | |
| 0,04042283 | -0.01% | Market | |
| 0,04042611 | +0.00% | Market | |
| 0,04042559 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.