CUP/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,21401668 | +0.00% | Market | |
| 0,214025 | +0% | Market | |
| 0,214025 | -1.13% | Market | |
| 0,21646837 | +0.26% | Market | |
| 0,2159011 | -0.72% | Market | |
| 0,21745978 | +0.22% | Market | |
| 0,21697178 | -0.50% | Market | |
| 0,21806404 | +0.39% | Market | |
| 0,21721667 | -0.25% | Market | |
| 0,21777083 | +0.48% | Market | |
| 0,21672446 | +0.00% | Market | |
| 0,21673146 | +0.41% | Market | |
| 0,21585679 | +1.37% | Market | |
| 0,212934 | +0.14% | Market | |
| 0,21263788 | +0.38% | Market | |
| 0,21184166 | +0% | Market | |
| 0,21184166 | -0.87% | Market | |
| 0,21369558 | -0.35% | Market | |
| 0,21445182 | -0.08% | Market | |
| 0,21462739 | +0.95% | Market | |
| 0,21260083 | +0.17% | Market | |
| 0,21223328 | +0.37% | Market | |
| 0,21144583 | +0% | Market | |
| 0,21144583 | -0.16% | Market | |
| 0,21178752 | -0.99% | Market | |
| 0,2139106 | -0.18% | Market | |
| 0,21430361 | +0.30% | Market | |
| 0,21366537 | +0.81% | Market | |
| 0,21194001 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.