CUP/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05838917 | -0.18% | Market | |
| 0,05849288 | +0.24% | Market | |
| 0,05835 | +0% | Market | |
| 0,05835 | -0.04% | Market | |
| 0,05837333 | +0.02% | Market | |
| 0,05836292 | -0.31% | Market | |
| 0,05854717 | -0.25% | Market | |
| 0,0586945 | -0.33% | Market | |
| 0,0588859 | +0.13% | Market | |
| 0,05880733 | -0.16% | Market | |
| 0,05890417 | -0.54% | Market | |
| 0,05922628 | -0.13% | Market | |
| 0,05930221 | -0.02% | Market | |
| 0,05931452 | -0.38% | Market | |
| 0,05954192 | +0.11% | Market | |
| 0,05947441 | +0.14% | Market | |
| 0,05939167 | -0.12% | Market | |
| 0,05946584 | +0.27% | Market | |
| 0,05930485 | -0.28% | Market | |
| 0,05947172 | +0.20% | Market | |
| 0,05935451 | -0.43% | Market | |
| 0,05961297 | +0.04% | Market | |
| 0,05958689 | +0.38% | Market | |
| 0,0593625 | +0.08% | Market | |
| 0,05931375 | +0.07% | Market | |
| 0,05927189 | -0.13% | Market | |
| 0,05935192 | +0.28% | Market | |
| 0,05918405 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.