CUP/DOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,4375 | -0.54% | Market | |
| 2,45083332 | +0.15% | Market | |
| 2,4472584 | -0.04% | Market | |
| 2,44816091 | +1.11% | Market | |
| 2,42135984 | +0.39% | Market | |
| 2,41191916 | -0.03% | Market | |
| 2,41264801 | -0.93% | Market | |
| 2,4354167 | +0% | Market | |
| 2,4354167 | +0.23% | Market | |
| 2,42990799 | +0.20% | Market | |
| 2,42495276 | +0.03% | Market | |
| 2,42413824 | +0.88% | Market | |
| 2,40297839 | -0.13% | Market | |
| 2,40600674 | -0.63% | Market | |
| 2,42125003 | -0.03% | Market | |
| 2,42200564 | +0.06% | Market | |
| 2,42059066 | -0.50% | Market | |
| 2,43264114 | +1.75% | Market | |
| 2,39076148 | -0.01% | Market | |
| 2,39102055 | -1.04% | Market | |
| 2,41625007 | +0% | Market | |
| 2,41625007 | +0.15% | Market | |
| 2,41269509 | -0.14% | Market | |
| 2,41609545 | +0.03% | Market | |
| 2,41540537 | -0.15% | Market | |
| 2,4189984 | +0.80% | Market | |
| 2,39986803 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.