CUP/XCD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,1125 | +0% | Market | |
| 0,1125 | +0% | Market | |
| 0,1125 | +0.40% | Market | |
| 0,11205451 | -0.05% | Market | |
| 0,11211492 | +0.00% | Market | |
| 0,11211004 | +0.00% | Market | |
| 0,11211217 | -0.13% | Market | |
| 0,11226224 | -0.21% | Market | |
| 0,1125 | +0% | Market | |
| 0,1125 | +0.41% | Market | |
| 0,11204252 | -0.09% | Market | |
| 0,11214103 | -0.02% | Market | |
| 0,11216125 | +0.05% | Market | |
| 0,1121052 | -0.32% | Market | |
| 0,11246471 | -0.03% | Market | |
| 0,1125 | +0% | Market | |
| 0,1125 | +0.30% | Market | |
| 0,1121591 | -0.03% | Market | |
| 0,1121902 | +0.02% | Market | |
| 0,11216854 | +0.15% | Market | |
| 0,11199779 | -0.42% | Market | |
| 0,11246979 | -0.03% | Market | |
| 0,1125 | +0% | Market | |
| 0,1125 | +0.34% | Market | |
| 0,11211421 | -0.04% | Market | |
| 0,11215589 | +0.01% | Market | |
| 0,11214322 | +0.02% | Market | |
| 0,11211641 | +0.02% | Market | |
| 0,11209781 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.